Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
63.74
64.04
63.02
63.47
1,836,949
-0.72(-1.12%)
Jul 30, 2019
63.98
64.23
63.62
64.19
969,470
+0.40(+0.63%)
Jul 29, 2019
64.22
64.22
63.71
63.79
1,119,698
+0.35(+0.55%)
Jul 26, 2019
63.71
63.71
63.30
63.44
990,200
+0.25(+0.40%)
Jul 25, 2019
63.98
63.99
63.16
63.19
973,869
-0.37(-0.58%)
Jul 24, 2019
63.74
64.14
63.52
63.56
1,084,619
-0.66(-1.03%)
Jul 23, 2019
64.68
64.68
64.13
64.22
1,060,308
-0.12(-0.19%)
Jul 22, 2019
64.00
64.38
63.98
64.34
818,723
+0.34(+0.53%)
Jul 19, 2019
63.67
64.06
63.50
64.00
982,800
+0.47(+0.74%)
Jul 18, 2019
63.53
63.66
63.19
63.53
1,135,342
-0.14(-0.22%)
Jul 17, 2019
63.92
64.04
63.57
63.67
1,555,361
-0.43(-0.67%)
Jul 16, 2019
64.40
64.58
63.90
64.10
2,989,485
-0.60(-0.93%)
Jul 15, 2019
65.36
65.44
64.70
64.70
1,115,208
-0.75(-1.15%)
Jul 12, 2019
65.58
65.66
65.33
65.45
679,600
-0.39(-0.59%)
Jul 11, 2019
66.01
66.02
65.53
65.84
963,498
+0.16(+0.24%)
Jul 10, 2019
65.56
65.77
65.37
65.68
1,248,893
+0.74(+1.14%)
Jul 09, 2019
64.90
65.07
64.61
64.94
952,171
+0.07(+0.11%)
Jul 08, 2019
64.88
65.16
64.78
64.87
1,425,737
-0.20(-0.31%)
Jul 05, 2019
65.10
65.15
64.77
65.07
3,937,900
-0.02(-0.03%)
Jul 03, 2019
65.44
65.51
65.02
65.09
3,141,800
-0.44(-0.67%)
Jul 02, 2019
66.65
66.68
65.49
65.53
4,544,836
-0.27(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.