Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.89	26.19	25.89	26.19	3,257	+0.31(+1.22%)
Jul 28, 2016	25.79	25.92	25.61	25.87	11,727	+0.08(+0.31%)
Jul 27, 2016	26.20	26.27	25.68	25.79	11,726	-0.32(-1.22%)
Jul 26, 2016	26.17	26.24	25.98	26.11	8,362	-0.09(-0.34%)
Jul 25, 2016	26.60	26.60	26.20	26.20	7,914	-0.38(-1.43%)
Jul 22, 2016	26.58	26.60	26.37	26.58	10,278	+0.04(+0.14%)
Jul 21, 2016	26.80	26.96	26.52	26.54	11,510	-0.45(-1.67%)
Jul 20, 2016	26.64	27.03	26.64	26.99	36,046	+0.04(+0.14%)
Jul 19, 2016	26.81	26.95	26.68	26.95	9,401	+0.01(+0.03%)
Jul 18, 2016	26.73	26.97	26.56	26.95	14,523	+0.22(+0.81%)
Jul 15, 2016	26.73	26.80	26.54	26.73	6,909	+0.04(+0.14%)
Jul 14, 2016	26.54	26.73	26.41	26.69	16,525	+0.34(+1.28%)
Jul 13, 2016	26.56	26.56	26.14	26.35	10,590	-0.15(-0.57%)
Jul 12, 2016	26.11	26.69	26.11	26.50	16,529	+1.86(+7.53%)
Jul 11, 2016	25.64	25.91	24.65	24.65	143,134	-1.01(-3.95%)
Jul 08, 2016	25.66	25.81	25.41	25.66	6,848	+0.25(+0.97%)
Jul 07, 2016	25.64	26.04	25.27	25.41	31,966	-0.13(-0.53%)
Jul 06, 2016	25.38	25.57	25.13	25.55	43,171	+0.09(+0.37%)
Jul 05, 2016	25.62	25.62	25.25	25.45	18,909	-0.56(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.