Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.84	35.87	35.30	35.52	21,063	-0.28(-0.78%)
Jul 30, 2019	35.65	35.80	35.61	35.80	9,222	+0.01(+0.03%)
Jul 29, 2019	35.74	35.87	35.74	35.79	13,388	-0.04(-0.10%)
Jul 26, 2019	35.75	35.88	35.69	35.83	9,949	+0.22(+0.61%)
Jul 25, 2019	35.69	35.77	35.60	35.61	5,763	-0.24(-0.66%)
Jul 24, 2019	35.66	35.85	35.66	35.85	7,547	+0.26(+0.74%)
Jul 23, 2019	35.39	35.59	35.39	35.59	15,466	+0.31(+0.87%)
Jul 22, 2019	35.29	35.33	35.28	35.28	7,248	-0.01(-0.03%)
Jul 19, 2019	35.45	35.49	35.28	35.29	13,929	-0.10(-0.28%)
Jul 18, 2019	35.21	35.42	35.19	35.39	5,586	+0.07(+0.20%)
Jul 17, 2019	35.56	35.57	35.30	35.31	17,406	-0.28(-0.79%)
Jul 16, 2019	35.66	35.67	35.55	35.59	13,560	-0.04(-0.12%)
Jul 15, 2019	35.68	35.69	35.58	35.64	12,812	-0.05(-0.14%)
Jul 12, 2019	35.46	35.69	35.46	35.69	12,160	+0.30(+0.85%)
Jul 11, 2019	35.49	35.49	35.31	35.39	20,144	+0.05(+0.15%)
Jul 10, 2019	35.35	35.46	35.30	35.33	9,080	+0.10(+0.28%)
Jul 09, 2019	35.12	35.24	35.12	35.23	14,520	-0.03(-0.08%)
Jul 08, 2019	35.27	35.40	35.23	35.26	25,821	-0.24(-0.69%)
Jul 05, 2019	35.39	35.50	35.23	35.50	15,145	+0.00(+0.00%)
Jul 03, 2019	35.30	35.50	35.30	35.50	7,738	+0.31(+0.87%)
Jul 02, 2019	35.21	35.28	35.07	35.20	16,517	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.