Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.81	24.83	24.69	24.71	330,731	-0.09(-0.37%)
Jul 30, 2015	24.76	24.81	24.67	24.81	357,054	+0.01(+0.03%)
Jul 29, 2015	24.59	24.81	24.59	24.80	211,388	+0.21(+0.84%)
Jul 28, 2015	24.38	24.61	24.31	24.59	223,364	+0.31(+1.30%)
Jul 27, 2015	24.27	24.34	24.20	24.28	904,358	-0.15(-0.61%)
Jul 24, 2015	24.70	24.70	24.39	24.43	195,258	-0.26(-1.07%)
Jul 23, 2015	24.86	24.86	24.65	24.69	240,202	-0.14(-0.57%)
Jul 22, 2015	24.78	24.87	24.78	24.83	246,479	-0.02(-0.10%)
Jul 21, 2015	24.96	24.99	24.82	24.86	423,391	-0.15(-0.60%)
Jul 20, 2015	25.05	25.05	24.96	25.00	502,975	-0.03(-0.13%)
Jul 17, 2015	25.10	25.10	24.98	25.04	167,277	-0.08(-0.33%)
Jul 16, 2015	25.08	25.13	25.07	25.12	195,445	+0.16(+0.63%)
Jul 15, 2015	25.02	25.05	24.92	24.96	207,009	-0.08(-0.33%)
Jul 14, 2015	24.95	25.06	24.93	25.05	224,801	+0.10(+0.40%)
Jul 13, 2015	24.85	24.95	24.85	24.95	214,489	+0.23(+0.94%)
Jul 10, 2015	24.67	24.75	24.61	24.71	157,263	+0.28(+1.13%)
Jul 09, 2015	24.67	24.71	24.44	24.44	262,841	+0.05(+0.19%)
Jul 08, 2015	24.59	24.63	24.38	24.39	245,803	-0.40(-1.60%)
Jul 07, 2015	24.62	24.79	24.34	24.79	417,770	+0.18(+0.74%)
Jul 06, 2015	24.58	24.71	24.52	24.61	365,437	-0.14(-0.57%)
Jul 02, 2015	24.77	24.75	24.75	24.75	180,561	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.