Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.91	33.11	32.56	32.62	1,141,009	-0.35(-1.08%)
Jul 28, 2016	32.77	33.02	32.66	32.98	4,859,656	+0.21(+0.64%)
Jul 27, 2016	32.92	33.09	32.64	32.77	1,358,563	-0.21(-0.63%)
Jul 26, 2016	32.76	33.05	32.60	32.98	1,345,416	+0.11(+0.33%)
Jul 25, 2016	32.79	32.90	32.66	32.87	643,796	-0.04(-0.11%)
Jul 22, 2016	32.66	32.91	32.56	32.90	1,083,731	+0.24(+0.72%)
Jul 21, 2016	32.73	32.81	32.51	32.67	1,210,505	-0.03(-0.08%)
Jul 20, 2016	32.19	32.70	32.04	32.69	2,548,093	+0.67(+2.10%)
Jul 19, 2016	31.97	32.07	31.86	32.02	958,411	+0.04(+0.11%)
Jul 18, 2016	32.24	32.27	31.97	31.98	1,028,015	-0.31(-0.96%)
Jul 15, 2016	32.27	32.45	32.12	32.29	1,774,426	+0.05(+0.17%)
Jul 14, 2016	32.46	32.59	32.12	32.24	1,898,117	+0.07(+0.23%)
Jul 13, 2016	31.73	32.27	31.66	32.17	1,934,375	+0.41(+1.29%)
Jul 12, 2016	31.58	31.78	31.46	31.76	1,625,443	+0.30(+0.95%)
Jul 11, 2016	31.43	31.50	31.23	31.46	1,281,350	+0.04(+0.12%)
Jul 08, 2016	30.94	31.58	30.84	31.42	2,209,720	+0.58(+1.89%)
Jul 07, 2016	30.33	30.86	30.28	30.84	2,020,758	+0.53(+1.74%)
Jul 06, 2016	30.17	30.32	29.94	30.31	1,281,075	+0.10(+0.33%)
Jul 05, 2016	30.26	30.30	29.92	30.21	1,028,752	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.