Aramark Holdings Corp (NY: ARMK )

31.20 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.79 21.91 20.98 21.12 1,913,500 -0.93(-4.22%)
Jul 30, 2020 22.15 22.33 21.78 22.05 1,459,981 -0.52(-2.30%)
Jul 29, 2020 22.52 22.79 22.22 22.57 1,207,840 +0.45(+2.03%)
Jul 28, 2020 21.93 22.44 21.88 22.12 1,410,653 +0.06(+0.27%)
Jul 27, 2020 22.41 22.48 21.81 22.06 1,166,205 -0.60(-2.65%)
Jul 24, 2020 23.18 23.25 22.54 22.66 1,595,000 -0.54(-2.33%)
Jul 23, 2020 22.97 23.73 22.91 23.20 1,180,032 -0.08(-0.34%)
Jul 22, 2020 22.73 23.46 22.69 23.28 1,182,205 +0.32(+1.39%)
Jul 21, 2020 22.87 23.45 22.77 22.96 1,758,244 +0.44(+1.95%)
Jul 20, 2020 23.00 23.12 22.27 22.52 1,471,619 -0.61(-2.64%)
Jul 17, 2020 23.20 23.43 22.78 23.13 936,600 -0.12(-0.52%)
Jul 16, 2020 22.55 23.44 22.10 23.25 2,371,413 -0.70(-2.92%)
Jul 15, 2020 23.04 24.05 22.71 23.95 2,650,645 +1.93(+8.76%)
Jul 14, 2020 21.59 22.21 21.33 22.02 1,847,614 +0.38(+1.76%)
Jul 13, 2020 21.88 22.30 21.10 21.64 1,783,731 +0.02(+0.09%)
Jul 10, 2020 20.74 21.63 20.64 21.62 2,132,400 +0.85(+4.09%)
Jul 09, 2020 21.57 21.62 20.61 20.77 2,362,652 -0.88(-4.06%)
Jul 08, 2020 21.03 21.80 20.51 21.65 4,065,354 +0.53(+2.51%)
Jul 07, 2020 21.82 22.04 20.88 21.12 3,633,219 -1.25(-5.59%)
Jul 06, 2020 22.51 22.69 21.78 22.37 2,616,097 +0.42(+1.91%)
Jul 02, 2020 22.88 23.31 21.86 21.95 1,526,500 -0.30(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.