Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.59	23.60	23.25	23.58	3,640,468	+0.09(+0.39%)
Jul 28, 2022	23.34	23.54	23.14	23.48	3,337,383	+0.21(+0.91%)
Jul 27, 2022	23.08	23.36	23.00	23.27	2,870,083	+0.52(+2.26%)
Jul 26, 2022	22.52	22.94	22.52	22.76	2,218,259	+0.07(+0.31%)
Jul 25, 2022	22.62	22.73	22.24	22.69	1,031,544	+0.12(+0.53%)
Jul 22, 2022	22.81	22.90	22.38	22.57	805,453	-0.07(-0.31%)
Jul 21, 2022	22.62	22.69	22.21	22.64	1,611,177	-0.18(-0.77%)
Jul 20, 2022	22.49	22.84	22.34	22.81	2,087,687	+0.41(+1.83%)
Jul 19, 2022	21.97	22.46	21.97	22.40	3,871,631	+0.73(+3.35%)
Jul 18, 2022	21.96	22.09	21.63	21.68	1,566,283	+0.00(+0.00%)
Jul 15, 2022	21.54	21.70	21.21	21.68	3,717,662	+0.45(+2.13%)
Jul 14, 2022	21.20	21.37	20.94	21.23	2,279,644	-0.18(-0.86%)
Jul 13, 2022	21.05	21.53	20.98	21.41	1,573,101	-0.04(-0.20%)
Jul 12, 2022	21.28	21.79	21.28	21.45	1,400,888	+0.10(+0.46%)
Jul 11, 2022	21.37	21.46	21.20	21.35	1,361,515	-0.20(-0.95%)
Jul 08, 2022	21.75	21.80	21.39	21.56	977,358	-0.16(-0.75%)
Jul 07, 2022	21.80	22.00	21.52	21.72	1,236,301	+0.19(+0.89%)
Jul 06, 2022	21.80	22.02	21.23	21.53	1,161,318	-0.35(-1.58%)
Jul 05, 2022	21.27	21.93	21.11	21.87	1,826,615	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.