Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	114.87	116.47	114.76	114.97	2,481,942	-0.95(-0.82%)
Jul 29, 2021	114.96	117.45	114.89	115.92	3,607,935	-0.48(-0.41%)
Jul 28, 2021	116.46	116.87	115.66	116.40	1,743,149	+0.26(+0.22%)
Jul 27, 2021	115.40	116.90	115.00	116.14	2,023,992	+0.59(+0.51%)
Jul 26, 2021	116.24	116.27	114.93	115.55	1,337,826	-0.89(-0.77%)
Jul 23, 2021	115.65	116.67	115.51	116.44	1,406,243	+0.95(+0.82%)
Jul 22, 2021	115.71	115.76	114.78	115.49	1,606,886	+0.13(+0.12%)
Jul 21, 2021	114.65	115.93	114.52	115.35	1,606,899	+1.05(+0.92%)
Jul 20, 2021	112.78	114.81	112.65	114.31	2,273,031	+1.71(+1.52%)
Jul 19, 2021	112.48	113.59	111.89	112.60	3,861,240	-0.67(-0.59%)
Jul 16, 2021	113.56	114.02	112.97	113.27	1,495,906	+0.07(+0.06%)
Jul 15, 2021	112.85	113.62	112.73	113.20	1,675,108	-0.18(-0.16%)
Jul 14, 2021	113.50	113.88	112.70	113.39	3,045,639	-0.49(-0.43%)
Jul 13, 2021	114.21	114.46	113.62	113.88	1,416,857	-0.35(-0.31%)
Jul 12, 2021	114.16	114.51	113.76	114.23	2,399,510	+0.09(+0.08%)
Jul 09, 2021	113.29	114.16	113.17	114.14	1,679,383	+0.87(+0.77%)
Jul 08, 2021	112.11	113.44	111.78	113.27	2,269,077	+0.06(+0.05%)
Jul 07, 2021	113.97	114.28	112.92	113.21	2,294,935	+0.02(+0.02%)
Jul 06, 2021	114.23	114.36	112.44	113.19	2,293,806	-0.82(-0.72%)
Jul 02, 2021	114.29	114.32	113.73	114.01	1,407,471	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.