Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.50	30.50	28.50	29.50	6,030	-0.50(-1.67%)
Jul 28, 2006	29.90	30.50	28.20	30.00	6,630	-0.50(-1.64%)
Jul 27, 2006	30.50	30.50	28.00	30.50	5,160	-0.90(-2.87%)
Jul 26, 2006	30.00	31.40	29.00	31.40	4,930	-0.10(-0.32%)
Jul 25, 2006	31.00	31.50	29.00	31.50	4,480	+0.40(+1.29%)
Jul 24, 2006	28.20	31.10	27.50	31.10	5,250	+1.60(+5.42%)
Jul 21, 2006	30.50	30.50	28.90	29.50	1,890	-1.00(-3.28%)
Jul 20, 2006	28.50	30.50	28.00	30.50	5,030	+2.30(+8.16%)
Jul 19, 2006	26.50	28.50	26.50	28.20	8,580	+0.00(+0.00%)
Jul 18, 2006	27.50	29.00	26.00	28.20	5,230	-2.30(-7.54%)
Jul 17, 2006	30.00	31.10	27.00	30.50	7,210	-1.00(-3.17%)
Jul 14, 2006	34.00	34.00	30.20	31.50	3,750	-2.50(-7.35%)
Jul 13, 2006	33.20	34.20	33.20	34.00	2,660	-0.30(-0.87%)
Jul 12, 2006	34.90	35.00	32.00	34.30	1,100	-0.60(-1.72%)
Jul 11, 2006	34.50	35.90	33.50	34.90	3,520	-0.10(-0.29%)
Jul 10, 2006	37.00	37.00	34.40	35.00	2,680	-1.70(-4.63%)
Jul 07, 2006	33.90	36.90	33.10	36.70	6,640	+2.60(+7.62%)
Jul 06, 2006	35.00	35.00	33.00	34.10	1,150	-0.90(-2.57%)
Jul 05, 2006	34.50	35.90	32.50	35.00	5,400	+0.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.