Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	69.30	69.90	67.50	69.50	58,329	-0.50(-0.71%)
Jul 28, 2011	70.20	71.70	68.80	70.00	50,274	+0.30(+0.43%)
Jul 27, 2011	71.30	71.80	69.11	69.70	74,098	-2.10(-2.92%)
Jul 26, 2011	70.10	72.30	70.10	71.80	62,951	+0.90(+1.27%)
Jul 25, 2011	71.20	72.60	70.50	70.90	53,788	-1.10(-1.53%)
Jul 22, 2011	71.70	72.70	71.70	72.00	103,490	+0.80(+1.12%)
Jul 21, 2011	68.00	71.20	67.80	71.20	168,615	+3.70(+5.48%)
Jul 20, 2011	66.30	68.20	66.00	67.50	82,947	+1.50(+2.27%)
Jul 19, 2011	64.60	66.90	64.60	66.00	83,869	+1.90(+2.96%)
Jul 18, 2011	64.50	64.60	63.30	64.10	44,389	-1.20(-1.84%)
Jul 15, 2011	64.80	65.55	64.40	65.30	45,187	+1.30(+2.03%)
Jul 14, 2011	66.10	66.30	63.70	64.00	68,015	-1.60(-2.44%)
Jul 13, 2011	64.90	66.70	64.50	65.60	81,521	+1.40(+2.18%)
Jul 12, 2011	63.30	64.20	60.00	64.20	195,204	+0.50(+0.78%)
Jul 11, 2011	66.00	66.10	63.10	63.70	71,590	-3.30(-4.93%)
Jul 08, 2011	65.90	67.00	65.30	67.00	50,053	+0.00(+0.00%)
Jul 07, 2011	67.50	68.40	66.90	67.00	55,786	+0.00(+0.00%)
Jul 06, 2011	68.10	68.30	66.30	67.00	49,363	-1.40(-2.05%)
Jul 05, 2011	68.20	69.90	67.60	68.40	70,021	+1.60(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.