Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.50	61.95	59.50	61.50	80,002	+1.30(+2.16%)
Jul 30, 2013	61.00	61.00	59.90	60.20	52,967	-0.80(-1.31%)
Jul 29, 2013	61.70	61.90	60.80	61.00	35,101	-1.10(-1.77%)
Jul 26, 2013	62.80	63.20	61.10	62.10	52,306	-0.20(-0.32%)
Jul 25, 2013	62.60	62.90	61.70	62.30	32,072	-0.50(-0.80%)
Jul 24, 2013	63.60	63.60	62.50	62.80	57,858	-0.40(-0.63%)
Jul 23, 2013	63.00	63.70	62.60	63.20	64,941	+0.00(+0.00%)
Jul 22, 2013	62.90	63.55	62.70	63.20	48,665	+0.20(+0.32%)
Jul 19, 2013	62.60	63.00	62.30	63.00	51,582	+0.30(+0.48%)
Jul 18, 2013	62.10	62.70	61.90	62.70	57,477	+0.90(+1.46%)
Jul 17, 2013	61.90	62.10	60.95	61.80	56,886	-0.10(-0.16%)
Jul 16, 2013	60.80	61.90	60.20	61.90	50,611	+1.10(+1.81%)
Jul 15, 2013	62.80	62.95	60.50	60.80	80,366	-1.90(-3.03%)
Jul 12, 2013	61.90	62.90	61.30	62.70	50,864	+0.50(+0.80%)
Jul 11, 2013	62.10	62.60	61.40	62.20	49,827	+1.30(+2.13%)
Jul 10, 2013	60.80	61.10	59.80	60.90	126,136	+0.20(+0.33%)
Jul 09, 2013	60.60	60.90	60.30	60.70	23,898	+0.40(+0.66%)
Jul 08, 2013	60.80	60.80	59.70	60.30	47,542	-0.20(-0.33%)
Jul 05, 2013	60.20	60.70	59.50	60.50	44,236	-0.30(-0.49%)
Jul 03, 2013	60.00	60.80	59.70	60.80	21,913	+0.70(+1.16%)
Jul 02, 2013	61.50	61.50	59.60	60.10	41,181	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.