Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	192.16	194.35	189.34	194.35	717	+7.46(+3.99%)
Jul 30, 2014	186.17	188.37	185.94	186.89	1,013	-0.41(-0.22%)
Jul 29, 2014	184.55	187.30	183.83	187.30	1,121	+3.96(+2.16%)
Jul 28, 2014	184.10	184.20	183.34	183.34	1,333	+2.40(+1.33%)
Jul 25, 2014	181.65	181.65	180.94	180.94	116	+1.36(+0.76%)
Jul 24, 2014	179.58	179.58	179.58	179.58	193	-0.26(-0.15%)
Jul 23, 2014	179.84	179.84	179.84	179.84	151	+2.15(+1.21%)
Jul 22, 2014	178.03	178.03	177.69	177.69	368	-2.49(-1.38%)
Jul 21, 2014	181.31	181.31	179.76	180.18	231	-0.38(-0.21%)
Jul 17, 2014	181.27	180.56	180.56	180.56	132	+1.26(+0.70%)
Jul 16, 2014	179.29	179.31	179.29	179.29	2	+0.00(+0.00%)
Jul 15, 2014	179.39	179.39	179.29	179.29	152	+0.32(+0.18%)
Jul 14, 2014	178.36	178.97	177.99	178.97	541	-2.26(-1.25%)
Jul 11, 2014	181.50	181.50	181.23	181.23	277	-1.13(-0.62%)
Jul 10, 2014	189.15	189.15	182.36	182.36	316	+3.71(+2.07%)
Jul 09, 2014	178.52	178.66	178.41	178.66	477	-0.64(-0.36%)
Jul 08, 2014	180.43	180.48	179.30	179.30	321	+2.02(+1.14%)
Jul 07, 2014	174.68	178.33	174.68	177.28	567	+1.44(+0.82%)
Jul 03, 2014	176.34	175.84	175.84	175.84	11,491	-2.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.