Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.97	48.17	46.52	47.90	4,399	+1.10(+2.36%)
Jul 30, 2019	47.13	47.13	46.80	46.80	193	-0.08(-0.17%)
Jul 29, 2019	46.36	46.90	46.36	46.88	438	+0.33(+0.71%)
Jul 26, 2019	47.74	47.74	46.55	46.55	603	-0.45(-0.96%)
Jul 25, 2019	46.90	47.32	46.78	47.00	1,153	+0.42(+0.91%)
Jul 24, 2019	46.58	46.86	46.52	46.57	855	-0.44(-0.93%)
Jul 23, 2019	47.05	47.05	47.01	47.01	319	-1.19(-2.46%)
Jul 22, 2019	47.86	48.20	47.86	48.20	497	+0.08(+0.17%)
Jul 19, 2019	47.97	48.16	47.66	48.12	340	-0.36(-0.74%)
Jul 18, 2019	49.45	49.45	48.47	48.47	537	-0.10(-0.21%)
Jul 17, 2019	47.66	48.58	47.66	48.58	957	+1.45(+3.09%)
Jul 16, 2019	47.35	47.35	47.08	47.12	1,006	-0.41(-0.86%)
Jul 15, 2019	47.28	47.58	47.28	47.53	1,340	+0.21(+0.45%)
Jul 12, 2019	48.61	48.61	47.21	47.32	1,442	-1.30(-2.67%)
Jul 11, 2019	49.07	49.07	48.61	48.61	1,022	-0.50(-1.02%)
Jul 10, 2019	48.32	49.11	48.32	49.11	538	+0.29(+0.59%)
Jul 09, 2019	49.25	49.26	48.83	48.83	2,341	+0.10(+0.20%)
Jul 08, 2019	48.73	48.73	48.73	48.73	174	+0.81(+1.70%)
Jul 05, 2019	47.74	48.27	47.74	47.92	445	+0.34(+0.72%)
Jul 03, 2019	47.77	47.77	47.57	47.57	262	-0.62(-1.28%)
Jul 02, 2019	48.19	48.19	48.19	48.19	83	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.