Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.51	13.51	13.49	13.49	426	+0.09(+0.68%)
Jul 29, 2021	13.31	13.39	13.30	13.39	6,909	-0.08(-0.57%)
Jul 28, 2021	13.38	13.47	13.38	13.47	272	-0.02(-0.17%)
Jul 27, 2021	13.49	13.49	13.49	13.49	5	+0.14(+1.09%)
Jul 26, 2021	13.36	13.37	13.35	13.35	1,357	+0.01(+0.09%)
Jul 23, 2021	13.46	13.46	13.34	13.34	2,384	-0.21(-1.57%)
Jul 22, 2021	13.52	13.55	13.50	13.55	13,270	+0.05(+0.40%)
Jul 21, 2021	13.55	13.57	13.47	13.50	3,589	-0.25(-1.81%)
Jul 20, 2021	14.28	14.28	13.73	13.75	6,111	-0.70(-4.88%)
Jul 19, 2021	14.20	14.60	14.20	14.45	10,126	+0.55(+3.92%)
Jul 16, 2021	13.62	13.90	13.62	13.90	5,816	+0.20(+1.48%)
Jul 15, 2021	13.65	13.80	13.65	13.70	315	+0.01(+0.07%)
Jul 14, 2021	13.68	13.69	13.64	13.69	1,793	+0.01(+0.05%)
Jul 13, 2021	13.58	13.70	13.55	13.69	4,822	+0.19(+1.43%)
Jul 12, 2021	13.75	13.75	13.49	13.49	2,029	-0.03(-0.22%)
Jul 09, 2021	13.60	13.63	13.52	13.52	2,886	-0.46(-3.27%)
Jul 08, 2021	14.09	14.13	13.93	13.98	5,457	+0.37(+2.68%)
Jul 07, 2021	13.70	13.70	13.61	13.61	2,861	-0.29(-2.11%)
Jul 06, 2021	14.02	14.13	13.91	13.91	3,216	+0.21(+1.54%)
Jul 02, 2021	13.73	13.73	13.70	13.70	1,002	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.