Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.14	52.75	52.00	52.72	176,310	+0.45(+0.86%)
Jul 28, 2022	52.14	52.36	51.77	52.27	82,445	+0.34(+0.65%)
Jul 27, 2022	51.28	51.95	51.27	51.94	84,497	+1.05(+2.07%)
Jul 26, 2022	51.18	51.23	50.87	50.88	77,414	-0.48(-0.93%)
Jul 25, 2022	51.32	51.41	51.19	51.36	136,110	+0.15(+0.30%)
Jul 22, 2022	51.52	51.69	51.03	51.21	49,634	+0.01(+0.02%)
Jul 21, 2022	50.62	51.20	50.58	51.20	206,401	+0.67(+1.33%)
Jul 20, 2022	50.58	50.78	50.40	50.53	60,568	+0.12(+0.23%)
Jul 19, 2022	50.19	50.49	50.14	50.41	119,768	+0.82(+1.66%)
Jul 18, 2022	49.92	50.12	49.59	49.59	436,095	+0.13(+0.27%)
Jul 15, 2022	49.21	49.50	49.07	49.45	75,592	+0.54(+1.10%)
Jul 14, 2022	48.71	49.06	48.38	48.92	88,112	-0.57(-1.14%)
Jul 13, 2022	48.97	49.60	48.96	49.48	88,335	-0.11(-0.21%)
Jul 12, 2022	49.47	49.86	49.47	49.59	212,204	+0.02(+0.04%)
Jul 11, 2022	49.86	49.86	49.50	49.57	130,471	-0.85(-1.69%)
Jul 08, 2022	50.24	50.63	50.18	50.42	95,884	+0.18(+0.36%)
Jul 07, 2022	49.99	50.35	49.99	50.24	84,140	+0.59(+1.20%)
Jul 06, 2022	49.61	49.70	49.30	49.65	88,725	+0.11(+0.22%)
Jul 05, 2022	49.06	49.53	48.95	49.53	177,055	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.