Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.042	9.146	9.001	9.001	81,574	-0.08(-0.84%)
Jul 30, 2008	9.054	9.134	8.967	9.077	12,968	+0.20(+2.20%)
Jul 29, 2008	8.881	8.881	8.668	8.881	13,803	+0.37(+4.33%)
Jul 28, 2008	8.697	8.704	8.506	8.512	24,664	-0.26(-2.95%)
Jul 25, 2008	8.806	8.860	8.708	8.771	7,179	-0.29(-3.18%)
Jul 24, 2008	9.131	9.131	8.882	9.059	26,801	-0.16(-1.69%)
Jul 23, 2008	9.059	9.248	9.059	9.215	32,217	+0.16(+1.78%)
Jul 22, 2008	8.506	9.059	8.420	9.054	59,587	+0.45(+5.20%)
Jul 21, 2008	8.760	8.831	8.606	8.606	20,983	-0.05(-0.58%)
Jul 18, 2008	8.553	8.737	8.535	8.656	47,859	+0.06(+0.65%)
Jul 17, 2008	8.363	8.616	8.339	8.600	21,901	+0.35(+4.30%)
Jul 16, 2008	7.844	8.246	7.844	8.246	65,447	+0.52(+6.77%)
Jul 15, 2008	7.746	7.884	7.608	7.723	49,092	-0.11(-1.40%)
Jul 14, 2008	8.103	8.219	7.833	7.833	54,282	-0.27(-3.31%)
Jul 11, 2008	8.017	8.207	8.011	8.101	39,461	-0.08(-1.01%)
Jul 10, 2008	8.219	8.328	8.155	8.184	31,849	-0.10(-1.25%)
Jul 09, 2008	8.532	8.532	8.270	8.288	14,987	-0.18(-2.09%)
Jul 08, 2008	8.115	8.465	8.115	8.465	33,906	+0.35(+4.31%)
Jul 07, 2008	8.305	8.305	8.017	8.115	17,441	-0.18(-2.15%)
Jul 04, 2008	8.391	8.391	8.282	8.293	5,417	+0.00(+0.00%)
Jul 03, 2008	8.391	8.391	8.282	8.293	5,417	-0.05(-0.62%)
Jul 02, 2008	8.512	8.587	8.345	8.345	12,362	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.