Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.55	33.93	33.52	33.87	705,133	+0.33(+0.99%)
Jul 28, 2022	33.33	33.60	33.03	33.53	629,585	+0.31(+0.95%)
Jul 27, 2022	32.89	33.33	32.73	33.22	528,115	+0.39(+1.18%)
Jul 26, 2022	32.95	33.08	32.76	32.83	1,619,284	-0.16(-0.48%)
Jul 25, 2022	32.74	33.01	32.63	32.99	387,032	+0.38(+1.16%)
Jul 22, 2022	32.79	32.89	32.40	32.61	624,121	-0.17(-0.51%)
Jul 21, 2022	32.56	32.78	32.35	32.78	821,719	-0.07(-0.22%)
Jul 20, 2022	32.87	33.02	32.68	32.85	1,955,222	-0.09(-0.28%)
Jul 19, 2022	32.52	32.99	32.52	32.94	1,468,009	+0.57(+1.77%)
Jul 18, 2022	32.75	32.84	32.28	32.37	896,481	-0.11(-0.34%)
Jul 15, 2022	32.24	32.50	32.01	32.48	880,889	+0.65(+2.03%)
Jul 14, 2022	31.57	31.87	31.41	31.83	1,082,554	-0.30(-0.95%)
Jul 13, 2022	32.13	32.38	31.91	32.14	1,095,318	-0.29(-0.88%)
Jul 12, 2022	32.38	32.70	32.29	32.42	720,655	-0.10(-0.31%)
Jul 11, 2022	32.49	32.67	32.43	32.53	671,340	-0.12(-0.37%)
Jul 08, 2022	32.76	32.82	32.50	32.65	669,727	-0.07(-0.23%)
Jul 07, 2022	32.58	32.82	32.53	32.72	807,323	+0.39(+1.20%)
Jul 06, 2022	32.51	32.64	32.06	32.33	2,006,394	-0.18(-0.54%)
Jul 05, 2022	32.53	32.53	31.92	32.51	2,710,192	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.