Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.42	26.86	26.12	26.36	1,434,818	-0.20(-0.77%)
Jul 30, 2008	26.65	26.86	25.79	26.57	1,483,201	+0.34(+1.32%)
Jul 29, 2008	26.22	26.23	24.51	26.22	2,420,617	+1.59(+6.46%)
Jul 28, 2008	25.82	26.20	24.49	24.63	2,004,922	-1.27(-4.90%)
Jul 25, 2008	26.01	26.36	25.37	25.90	1,875,522	-0.01(-0.03%)
Jul 24, 2008	27.44	27.44	25.76	25.91	2,382,629	-1.46(-5.33%)
Jul 23, 2008	27.12	27.83	26.53	27.36	3,921,976	+0.33(+1.22%)
Jul 22, 2008	24.79	27.06	24.61	27.04	3,547,088	+2.01(+8.05%)
Jul 21, 2008	26.02	26.06	24.84	25.02	2,614,545	-0.80(-3.10%)
Jul 18, 2008	25.93	26.06	25.01	25.82	2,331,569	+0.15(+0.58%)
Jul 17, 2008	25.14	26.24	24.68	25.67	4,416,733	+1.08(+4.40%)
Jul 16, 2008	22.41	24.59	22.16	24.59	4,016,830	+2.47(+11.16%)
Jul 15, 2008	22.00	22.99	21.03	22.12	4,071,814	-0.24(-1.09%)
Jul 14, 2008	23.91	23.99	22.18	22.36	4,520,982	-0.89(-3.84%)
Jul 11, 2008	24.21	24.21	22.61	23.26	6,069,263	-0.44(-1.85%)
Jul 10, 2008	24.21	24.41	23.27	23.70	3,280,267	-0.56(-2.29%)
Jul 09, 2008	25.87	25.95	24.10	24.25	2,261,760	-1.51(-5.87%)
Jul 08, 2008	24.70	25.79	24.07	25.77	2,206,221	+1.13(+4.58%)
Jul 07, 2008	25.51	25.92	24.26	24.64	1,932,606	-0.74(-2.90%)
Jul 04, 2008	25.89	25.89	25.14	25.37	619,809	+0.00(+0.00%)
Jul 03, 2008	25.89	25.89	25.14	25.37	619,809	-0.19(-0.74%)
Jul 02, 2008	26.23	26.42	25.54	25.56	2,372,722	-0.49(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.