Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.27	96.64	95.94	96.22	12,548	+0.10(+0.10%)
Jul 28, 2023	96.92	96.92	95.96	96.12	36,233	-0.39(-0.41%)
Jul 27, 2023	97.72	98.10	96.24	96.52	24,000	-1.00(-1.03%)
Jul 26, 2023	97.02	97.52	96.94	97.52	24,785	+0.38(+0.39%)
Jul 25, 2023	96.95	97.60	96.88	97.13	36,153	-0.07(-0.07%)
Jul 24, 2023	96.73	97.83	96.73	97.20	17,340	+0.79(+0.82%)
Jul 21, 2023	96.81	96.98	95.93	96.42	13,530	-0.10(-0.10%)
Jul 20, 2023	95.04	96.64	95.04	96.52	19,294	+0.99(+1.04%)
Jul 19, 2023	94.92	96.21	94.92	95.52	28,686	+0.37(+0.39%)
Jul 18, 2023	92.62	95.28	92.62	95.15	65,699	+3.29(+3.58%)
Jul 17, 2023	91.33	92.22	90.98	91.86	32,231	+0.50(+0.55%)
Jul 14, 2023	92.50	92.50	91.27	91.36	35,434	-0.57(-0.62%)
Jul 13, 2023	90.99	91.93	90.99	91.93	179,247	+1.09(+1.20%)
Jul 12, 2023	90.88	91.44	90.56	90.84	63,942	+0.89(+0.98%)
Jul 11, 2023	88.87	89.95	88.64	89.95	573,535	+1.44(+1.62%)
Jul 10, 2023	88.01	89.05	88.01	88.52	31,056	+0.30(+0.35%)
Jul 07, 2023	87.50	88.77	87.50	88.21	38,826	+0.42(+0.48%)
Jul 06, 2023	88.18	88.52	87.16	87.79	379,405	-1.32(-1.48%)
Jul 05, 2023	89.52	89.52	88.79	89.11	16,360	-1.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.