Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.66	35.66	35.52	35.61	5,006	-0.24(-0.66%)
Jul 28, 2006	35.53	35.86	35.53	35.85	40,611	+0.68(+1.92%)
Jul 27, 2006	35.65	35.65	35.17	35.17	8,205	-0.35(-0.99%)
Jul 26, 2006	35.47	35.53	35.43	35.53	973	+0.01(+0.04%)
Jul 25, 2006	35.40	35.58	35.39	35.51	5,702	+0.04(+0.12%)
Jul 24, 2006	35.32	35.47	35.32	35.47	2,364	+0.29(+0.84%)
Jul 21, 2006	35.34	35.34	35.17	35.17	1,390	-0.18(-0.51%)
Jul 20, 2006	35.52	35.55	35.35	35.35	1,529	-0.17(-0.49%)
Jul 19, 2006	34.87	35.55	34.87	35.53	3,755	+0.77(+2.21%)
Jul 18, 2006	34.76	34.76	34.51	34.76	52,433	+0.16(+0.46%)
Jul 17, 2006	34.46	34.60	34.46	34.60	556	+0.16(+0.46%)
Jul 14, 2006	34.27	34.44	34.27	34.44	2,225	+0.19(+0.55%)
Jul 13, 2006	34.51	34.51	34.25	34.25	417	-0.29(-0.83%)
Jul 12, 2006	34.79	34.79	34.54	34.54	2,503	-0.35(-0.99%)
Jul 11, 2006	34.61	34.89	34.58	34.89	21,279	+0.08(+0.23%)
Jul 10, 2006	34.81	34.81	34.81	34.81	278	+0.07(+0.21%)
Jul 07, 2006	34.97	34.97	34.74	34.74	1,947	+0.01(+0.02%)
Jul 06, 2006	34.79	34.90	34.73	34.73	2,642	+0.01(+0.04%)
Jul 05, 2006	34.97	34.97	34.70	34.71	2,503	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.