Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.03	33.37	32.90	33.00	6,165	-0.46(-1.36%)
Jul 29, 2021	33.21	33.48	33.21	33.45	6,968	+0.12(+0.37%)
Jul 28, 2021	32.91	33.38	32.91	33.33	46,676	+1.14(+3.55%)
Jul 27, 2021	32.37	32.38	31.90	32.19	6,816	-1.20(-3.59%)
Jul 26, 2021	33.36	33.49	33.24	33.38	7,755	-1.17(-3.40%)
Jul 23, 2021	34.55	34.61	34.45	34.56	15,805	-0.67(-1.91%)
Jul 22, 2021	34.98	35.23	34.98	35.23	2,334	+0.40(+1.15%)
Jul 21, 2021	34.50	34.83	34.50	34.83	2,688	+0.43(+1.24%)
Jul 20, 2021	34.28	34.52	34.28	34.40	5,361	-0.13(-0.36%)
Jul 19, 2021	34.46	34.55	34.41	34.53	3,667	-0.44(-1.27%)
Jul 16, 2021	35.04	35.11	34.94	34.97	2,459	-0.32(-0.92%)
Jul 15, 2021	35.28	35.35	35.28	35.30	625	-0.52(-1.46%)
Jul 14, 2021	35.82	35.84	35.78	35.82	85,135	+0.48(+1.37%)
Jul 13, 2021	35.32	35.50	35.32	35.33	2,627	-0.07(-0.21%)
Jul 12, 2021	35.13	35.58	35.13	35.41	13,795	+0.57(+1.63%)
Jul 09, 2021	34.67	34.90	34.67	34.84	6,704	+0.44(+1.29%)
Jul 08, 2021	34.58	34.58	34.25	34.40	4,695	-0.88(-2.50%)
Jul 07, 2021	35.19	35.40	35.09	35.28	6,178	+0.34(+0.98%)
Jul 06, 2021	34.89	35.04	34.87	34.94	4,160	-0.72(-2.01%)
Jul 02, 2021	35.55	35.66	35.41	35.66	4,946	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.