Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.01	34.36	33.27	33.66	9,105,069	-0.55(-1.61%)
Jul 30, 2020	34.97	35.11	33.89	34.21	5,024,476	-1.47(-4.11%)
Jul 29, 2020	35.08	35.77	35.03	35.67	3,888,296	+0.74(+2.11%)
Jul 28, 2020	35.85	36.08	34.91	34.93	4,142,551	-1.13(-3.14%)
Jul 27, 2020	35.09	36.46	34.78	36.07	5,775,041	+1.14(+3.26%)
Jul 24, 2020	35.10	35.64	34.67	34.93	3,659,863	-0.17(-0.49%)
Jul 23, 2020	35.25	35.41	34.33	35.10	8,019,592	-1.25(-3.43%)
Jul 22, 2020	35.20	36.48	35.15	36.34	7,066,997	+1.07(+3.02%)
Jul 21, 2020	34.84	35.60	34.80	35.28	4,147,960	+0.61(+1.75%)
Jul 20, 2020	35.52	35.80	34.52	34.67	4,367,281	-1.12(-3.14%)
Jul 17, 2020	36.12	36.19	35.21	35.80	5,626,984	-0.13(-0.37%)
Jul 16, 2020	35.40	36.28	35.11	35.93	5,196,971	+0.41(+1.15%)
Jul 15, 2020	35.78	36.15	34.88	35.52	4,620,868	+0.73(+2.10%)
Jul 14, 2020	33.87	34.98	33.80	34.79	5,307,613	+0.98(+2.91%)
Jul 13, 2020	33.69	34.30	33.20	33.80	3,767,938	+0.39(+1.18%)
Jul 10, 2020	32.33	33.46	32.31	33.41	3,669,501	+1.08(+3.35%)
Jul 09, 2020	33.11	33.21	32.11	32.33	4,479,098	-0.75(-2.26%)
Jul 08, 2020	34.01	34.25	32.49	33.07	5,885,750	-1.10(-3.21%)
Jul 07, 2020	34.21	34.48	33.75	34.17	5,533,802	-0.62(-1.79%)
Jul 06, 2020	34.94	35.07	34.07	34.80	5,705,572	+0.70(+2.07%)
Jul 02, 2020	34.15	34.63	33.53	34.09	4,901,331	+0.69(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.