Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.79	54.42	53.08	53.51	5,398,603	-0.38(-0.70%)
Jul 29, 2021	53.75	54.14	53.38	53.88	4,308,326	+0.63(+1.18%)
Jul 28, 2021	53.22	53.63	52.56	53.26	4,778,975	-0.07(-0.13%)
Jul 27, 2021	52.95	53.73	52.39	53.33	4,145,352	-0.05(-0.10%)
Jul 26, 2021	51.82	53.40	51.82	53.38	7,591,163	+1.64(+3.16%)
Jul 23, 2021	52.37	52.75	51.47	51.74	5,449,190	-0.32(-0.61%)
Jul 22, 2021	50.41	52.41	49.93	52.06	8,260,891	+0.65(+1.26%)
Jul 21, 2021	51.23	51.69	50.83	51.41	8,626,922	+0.96(+1.89%)
Jul 20, 2021	50.05	50.95	49.60	50.46	7,866,801	+0.71(+1.44%)
Jul 19, 2021	49.96	50.34	49.11	49.74	9,079,092	-1.91(-3.70%)
Jul 16, 2021	52.77	53.13	51.47	51.66	8,087,259	-1.64(-3.07%)
Jul 15, 2021	53.20	53.99	53.10	53.29	3,189,945	-0.35(-0.66%)
Jul 14, 2021	54.18	54.78	53.51	53.64	2,987,680	-0.33(-0.61%)
Jul 13, 2021	54.59	54.82	53.64	53.97	3,572,382	-0.45(-0.82%)
Jul 12, 2021	53.85	54.75	53.35	54.42	3,601,470	+0.12(+0.22%)
Jul 09, 2021	53.57	54.78	53.45	54.30	5,882,294	+1.44(+2.72%)
Jul 08, 2021	52.51	53.39	52.21	52.86	4,935,321	-0.72(-1.35%)
Jul 07, 2021	53.11	53.79	52.59	53.58	3,978,172	+0.28(+0.52%)
Jul 06, 2021	54.57	54.62	52.86	53.31	4,329,549	-1.36(-2.49%)
Jul 02, 2021	54.51	54.89	54.06	54.67	3,686,446	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.