Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.20	31.44	31.04	31.20	83,370	-0.03(-0.09%)
Jul 30, 2013	31.33	31.36	31.15	31.23	59,805	-0.11(-0.35%)
Jul 29, 2013	31.36	31.36	31.24	31.34	39,871	-0.19(-0.61%)
Jul 26, 2013	31.40	31.53	31.29	31.53	30,702	-0.10(-0.32%)
Jul 25, 2013	31.26	31.63	31.26	31.63	20,307	+0.13(+0.41%)
Jul 24, 2013	31.67	31.67	31.38	31.50	23,359	+0.01(+0.05%)
Jul 23, 2013	31.52	31.55	31.40	31.48	82,104	+0.15(+0.47%)
Jul 22, 2013	31.24	31.37	31.21	31.34	55,957	+0.24(+0.78%)
Jul 19, 2013	30.98	31.13	30.93	31.09	54,071	+0.08(+0.26%)
Jul 18, 2013	30.90	31.05	30.89	31.01	23,552	+0.18(+0.58%)
Jul 17, 2013	31.00	31.00	30.76	30.83	32,249	+0.08(+0.25%)
Jul 16, 2013	30.70	30.77	30.62	30.76	41,211	+0.17(+0.55%)
Jul 15, 2013	30.55	30.62	30.46	30.59	34,854	+0.08(+0.27%)
Jul 12, 2013	30.51	30.51	30.39	30.51	27,829	-0.22(-0.72%)
Jul 11, 2013	30.49	30.76	30.42	30.73	52,872	+0.83(+2.78%)
Jul 10, 2013	29.76	30.11	29.76	29.89	77,759	+0.07(+0.25%)
Jul 09, 2013	29.84	29.86	29.67	29.82	23,109	+0.15(+0.50%)
Jul 08, 2013	29.61	29.72	29.58	29.67	43,182	+0.35(+1.18%)
Jul 05, 2013	29.48	29.48	29.16	29.33	16,877	-0.10(-0.32%)
Jul 03, 2013	29.23	29.50	29.10	29.42	23,126	-0.11(-0.37%)
Jul 02, 2013	29.56	29.76	29.42	29.53	45,245	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.