Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.34	43.34	43.20	43.21	1,717	-0.39(-0.90%)
Jul 29, 2021	43.65	43.68	43.60	43.60	2,829	+0.14(+0.32%)
Jul 28, 2021	43.21	43.50	43.21	43.46	4,536	+0.16(+0.37%)
Jul 27, 2021	43.18	43.33	43.18	43.30	2,303	-0.13(-0.29%)
Jul 26, 2021	43.36	43.42	43.34	43.42	1,446	+0.09(+0.20%)
Jul 23, 2021	43.33	43.37	43.32	43.33	3,715	+0.26(+0.60%)
Jul 22, 2021	43.00	43.09	42.96	43.08	36,032	+0.06(+0.14%)
Jul 21, 2021	42.79	43.02	42.78	43.02	2,427	+0.44(+1.03%)
Jul 20, 2021	42.10	42.59	42.10	42.58	3,506	+0.43(+1.02%)
Jul 19, 2021	42.32	42.32	42.04	42.15	6,530	-0.76(-1.77%)
Jul 16, 2021	43.01	43.03	42.86	42.90	2,639	-0.28(-0.65%)
Jul 15, 2021	43.20	43.20	43.06	43.18	3,142	-0.26(-0.59%)
Jul 14, 2021	43.42	43.53	43.37	43.44	7,179	+0.14(+0.33%)
Jul 13, 2021	43.41	43.47	43.30	43.30	3,577	-0.16(-0.38%)
Jul 12, 2021	43.45	43.49	43.45	43.46	4,274	+0.10(+0.24%)
Jul 09, 2021	43.25	43.38	43.25	43.36	1,584	+0.84(+1.99%)
Jul 08, 2021	42.43	42.52	42.43	42.52	2,661	-0.49(-1.13%)
Jul 07, 2021	42.90	43.09	42.90	43.00	2,799	+0.16(+0.37%)
Jul 06, 2021	43.05	43.05	42.65	42.85	1,362	-0.32(-0.73%)
Jul 02, 2021	42.93	43.16	42.93	43.16	1,611	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.