Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.12	20.17	19.05	19.52	5,030,847	-0.76(-3.74%)
Jul 30, 2020	20.14	20.62	19.58	20.28	3,328,471	-0.17(-0.83%)
Jul 29, 2020	21.56	21.57	20.20	20.45	4,539,237	-1.02(-4.74%)
Jul 28, 2020	21.29	21.85	21.16	21.46	2,444,886	+0.12(+0.56%)
Jul 27, 2020	22.53	22.65	21.20	21.34	2,930,058	-0.68(-3.08%)
Jul 24, 2020	23.27	23.27	22.02	22.02	2,526,151	-1.19(-5.11%)
Jul 23, 2020	22.80	23.79	22.24	23.21	3,630,533	+0.38(+1.66%)
Jul 22, 2020	22.39	23.39	22.19	22.83	3,051,930	+0.05(+0.22%)
Jul 21, 2020	22.06	23.22	21.98	22.78	3,754,945	+1.20(+5.55%)
Jul 20, 2020	22.52	22.58	21.42	21.58	4,251,788	-0.96(-4.25%)
Jul 17, 2020	23.05	23.70	22.52	22.54	2,582,497	-0.64(-2.75%)
Jul 16, 2020	23.35	23.98	22.88	23.18	4,427,604	-1.31(-5.34%)
Jul 15, 2020	24.12	24.50	23.12	24.49	5,860,731	+1.45(+6.28%)
Jul 14, 2020	22.01	23.07	21.79	23.04	3,448,831	+0.81(+3.63%)
Jul 13, 2020	22.58	23.09	21.45	22.23	5,329,217	-0.14(-0.62%)
Jul 10, 2020	20.86	22.37	20.66	22.37	4,841,355	+1.22(+5.75%)
Jul 09, 2020	22.31	22.43	21.11	21.16	5,659,873	-1.52(-6.69%)
Jul 08, 2020	21.98	22.93	21.64	22.67	4,545,670	+0.34(+1.52%)
Jul 07, 2020	23.56	23.60	22.27	22.33	3,790,563	-1.63(-6.79%)
Jul 06, 2020	24.43	24.48	23.05	23.96	3,559,678	+0.39(+1.65%)
Jul 02, 2020	23.78	24.78	23.49	23.57	4,421,867	+0.47(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.