Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.60	50.60	50.56	50.57	319	-0.31(-0.61%)
Jul 29, 2021	50.88	50.88	50.88	50.88	215	-0.57(-1.11%)
Jul 28, 2021	50.95	51.45	50.95	51.45	317	+1.57(+3.14%)
Jul 27, 2021	49.88	49.88	49.88	49.88	97	-0.49(-0.96%)
Jul 26, 2021	51.44	51.51	50.37	50.37	809	-1.06(-2.06%)
Jul 23, 2021	51.43	51.43	51.43	51.43	100	+0.01(+0.02%)
Jul 22, 2021	51.42	51.42	51.42	51.42	124	-0.40(-0.78%)
Jul 21, 2021	51.83	51.83	51.83	51.83	105	+0.00(+0.01%)
Jul 20, 2021	51.00	51.82	51.00	51.82	1,090	+1.14(+2.24%)
Jul 19, 2021	50.30	50.69	50.30	50.69	380	-0.21(-0.40%)
Jul 16, 2021	50.89	50.89	50.89	50.89	132	+0.01(+0.02%)
Jul 15, 2021	50.37	50.88	50.37	50.88	1,536	+0.17(+0.33%)
Jul 14, 2021	51.48	51.48	50.71	50.71	1,131	-0.83(-1.61%)
Jul 13, 2021	52.00	52.00	51.52	51.54	2,710	-0.80(-1.53%)
Jul 12, 2021	52.68	52.68	52.34	52.34	400	-0.64(-1.20%)
Jul 09, 2021	52.37	52.98	52.37	52.98	2,315	+1.03(+1.98%)
Jul 08, 2021	51.31	52.40	51.31	51.95	9,014	-0.40(-0.76%)
Jul 07, 2021	52.19	52.81	52.19	52.35	679	-0.40(-0.76%)
Jul 06, 2021	53.05	53.05	52.68	52.75	552	-0.94(-1.74%)
Jul 02, 2021	53.69	53.69	53.69	53.69	100	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.