Alps Medical Breakthroughs ETF (NY: SBIO )

44.02 USD -0.78 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 35.71 36.05 35.15 35.28 33,033 -0.38(-1.07%)
Jul 30, 2019 34.97 35.66 34.97 35.66 20,416 +0.36(+1.02%)
Jul 29, 2019 35.42 35.49 34.85 35.30 29,054 -0.12(-0.34%)
Jul 26, 2019 34.99 35.42 34.99 35.42 48,100 +0.55(+1.58%)
Jul 25, 2019 35.63 35.75 34.79 34.87 31,380 -0.78(-2.19%)
Jul 24, 2019 35.06 35.66 34.88 35.65 36,912 +0.54(+1.54%)
Jul 23, 2019 35.61 35.61 35.08 35.11 18,043 -0.55(-1.54%)
Jul 22, 2019 35.56 35.89 35.56 35.66 17,978 +0.21(+0.59%)
Jul 19, 2019 36.25 36.25 35.45 35.45 16,000 -0.74(-2.04%)
Jul 18, 2019 35.66 36.19 35.66 36.19 13,565 +0.46(+1.29%)
Jul 17, 2019 35.94 35.94 35.62 35.73 20,228 -0.06(-0.17%)
Jul 16, 2019 36.10 36.10 35.76 35.79 21,722 -0.28(-0.78%)
Jul 15, 2019 36.19 36.19 35.88 36.07 21,673 -0.04(-0.11%)
Jul 12, 2019 35.88 36.27 35.77 36.11 19,900 +0.27(+0.75%)
Jul 11, 2019 36.29 36.30 35.60 35.84 24,696 -0.47(-1.29%)
Jul 10, 2019 36.40 36.42 35.77 36.31 45,354 +0.10(+0.28%)
Jul 09, 2019 35.38 36.27 35.38 36.21 23,132 +0.55(+1.54%)
Jul 08, 2019 36.13 36.13 35.42 35.66 26,322 -0.59(-1.63%)
Jul 05, 2019 36.65 36.97 36.22 36.25 22,300 -0.70(-1.88%)
Jul 03, 2019 36.53 36.96 36.40 36.95 13,000 +0.63(+1.72%)
Jul 02, 2019 36.67 36.67 36.07 36.32 52,925 -0.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.