Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.14	30.19	29.35	29.77	18,032	-0.54(-1.79%)
Jul 28, 2022	30.94	30.94	29.67	30.31	9,016	-0.48(-1.54%)
Jul 27, 2022	30.09	30.88	30.09	30.79	17,258	+0.64(+2.13%)
Jul 26, 2022	29.77	30.69	29.62	30.15	29,375	+0.27(+0.90%)
Jul 25, 2022	29.97	29.99	29.50	29.88	8,566	-0.06(-0.21%)
Jul 22, 2022	30.97	30.99	29.93	29.94	6,354	-1.16(-3.73%)
Jul 21, 2022	31.15	31.32	30.85	31.10	8,423	-0.13(-0.40%)
Jul 20, 2022	30.88	31.93	30.77	31.23	20,620	+0.35(+1.14%)
Jul 19, 2022	29.76	30.88	29.75	30.88	13,131	+1.30(+4.38%)
Jul 18, 2022	30.74	30.81	29.43	29.58	9,548	-0.78(-2.57%)
Jul 15, 2022	30.49	30.49	29.44	30.36	10,212	+0.26(+0.87%)
Jul 14, 2022	30.26	30.34	29.85	30.10	12,171	-0.83(-2.67%)
Jul 13, 2022	29.56	31.12	29.56	30.92	37,263	+0.64(+2.13%)
Jul 12, 2022	29.99	30.45	29.09	30.28	43,278	+0.42(+1.41%)
Jul 11, 2022	31.04	31.04	29.86	29.86	9,481	-1.53(-4.86%)
Jul 08, 2022	30.77	31.39	30.73	31.38	30,928	+0.33(+1.05%)
Jul 07, 2022	30.34	31.35	30.34	31.06	14,866	+0.98(+3.25%)
Jul 06, 2022	30.20	30.88	29.87	30.08	15,792	-0.02(-0.07%)
Jul 05, 2022	28.04	30.13	28.04	30.10	50,936	+1.69(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.