Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.73	34.86	34.13	34.73	135,034	+0.02(+0.06%)
Jul 29, 2010	35.23	35.23	34.38	34.71	56,866	-0.24(-0.68%)
Jul 28, 2010	35.35	35.35	34.83	34.95	103,714	-0.41(-1.16%)
Jul 27, 2010	35.72	35.73	35.21	35.35	134,764	-0.14(-0.40%)
Jul 26, 2010	34.98	35.49	34.82	35.49	186,663	+0.67(+1.92%)
Jul 23, 2010	34.39	34.84	34.23	34.83	100,262	+0.42(+1.23%)
Jul 22, 2010	33.91	34.51	33.91	34.40	172,507	+0.93(+2.77%)
Jul 21, 2010	34.34	34.38	33.41	33.47	49,018	-0.56(-1.66%)
Jul 20, 2010	33.10	34.11	33.05	34.04	49,936	+0.42(+1.24%)
Jul 19, 2010	33.42	33.73	33.12	33.62	58,758	+0.32(+0.96%)
Jul 16, 2010	33.30	34.26	33.26	33.30	274,576	-1.15(-3.34%)
Jul 15, 2010	34.52	34.53	33.93	34.45	152,754	-0.04(-0.13%)
Jul 14, 2010	34.53	34.64	34.21	34.50	224,552	-0.10(-0.30%)
Jul 13, 2010	34.35	34.72	34.26	34.60	107,002	+0.68(+1.99%)
Jul 12, 2010	33.91	34.09	33.65	33.93	124,797	-0.13(-0.39%)
Jul 09, 2010	34.06	34.06	33.58	34.06	88,001	+0.45(+1.33%)
Jul 08, 2010	33.63	33.73	33.25	33.62	106,570	+0.33(+0.98%)
Jul 07, 2010	32.16	33.34	32.09	33.29	92,455	+1.19(+3.70%)
Jul 06, 2010	32.57	32.83	31.83	32.10	117,255	+0.04(+0.12%)
Jul 02, 2010	32.06	32.53	31.93	32.06	127,616	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.