Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.97	43.11	42.81	42.86	43,307	-0.21(-0.49%)
Jul 30, 2012	43.04	43.13	42.91	43.06	68,420	+0.06(+0.14%)
Jul 27, 2012	42.53	43.16	42.50	43.00	81,143	+0.77(+1.81%)
Jul 26, 2012	42.24	42.31	41.92	42.24	31,015	+0.58(+1.39%)
Jul 25, 2012	41.76	41.90	41.47	41.66	54,433	+0.02(+0.06%)
Jul 24, 2012	42.18	42.20	41.39	41.63	59,396	-0.46(-1.08%)
Jul 23, 2012	41.87	42.18	41.76	42.09	55,389	-0.40(-0.95%)
Jul 20, 2012	42.64	42.74	42.46	42.49	77,169	-0.39(-0.92%)
Jul 19, 2012	43.04	43.04	42.69	42.89	38,783	+0.01(+0.02%)
Jul 18, 2012	42.48	43.02	42.48	42.88	65,770	+0.20(+0.47%)
Jul 17, 2012	42.35	42.68	42.09	42.68	42,889	+0.36(+0.86%)
Jul 16, 2012	42.34	42.40	42.09	42.31	70,063	-0.11(-0.26%)
Jul 13, 2012	41.98	42.47	41.98	42.42	70,361	+0.60(+1.44%)
Jul 12, 2012	41.69	41.96	41.45	41.82	56,392	-0.22(-0.53%)
Jul 11, 2012	42.03	42.13	41.87	42.04	124,805	+0.04(+0.09%)
Jul 10, 2012	42.62	42.65	41.83	42.01	89,668	-0.40(-0.95%)
Jul 09, 2012	42.56	42.56	42.23	42.41	110,658	-0.22(-0.51%)
Jul 06, 2012	42.60	42.65	42.42	42.62	121,609	-0.31(-0.72%)
Jul 05, 2012	43.10	43.13	42.78	42.93	57,743	-0.17(-0.40%)
Jul 03, 2012	42.74	43.14	42.72	43.10	36,853	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.