Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.22	57.67	57.19	57.22	106,971	+0.13(+0.22%)
Jul 30, 2013	57.15	57.22	56.92	57.09	76,396	+0.23(+0.40%)
Jul 29, 2013	56.90	57.11	56.75	56.86	585,672	-0.23(-0.40%)
Jul 26, 2013	56.89	57.09	56.63	57.09	90,899	-0.02(-0.03%)
Jul 25, 2013	56.73	57.11	56.69	57.11	89,278	+0.29(+0.51%)
Jul 24, 2013	57.51	57.51	56.71	56.82	114,063	-0.46(-0.80%)
Jul 23, 2013	57.53	57.53	57.21	57.27	114,118	-0.09(-0.17%)
Jul 22, 2013	57.24	57.45	57.16	57.37	121,425	+0.16(+0.28%)
Jul 19, 2013	57.15	57.22	56.93	57.21	123,201	+0.03(+0.06%)
Jul 18, 2013	56.82	57.20	56.78	57.18	92,726	+0.58(+1.02%)
Jul 17, 2013	56.71	56.81	56.54	56.60	129,749	+0.12(+0.21%)
Jul 16, 2013	57.03	57.03	56.34	56.48	103,236	-0.39(-0.68%)
Jul 15, 2013	56.82	56.90	56.61	56.87	108,774	+0.18(+0.32%)
Jul 12, 2013	56.42	56.69	56.20	56.69	259,538	+0.28(+0.50%)
Jul 11, 2013	56.58	56.58	56.11	56.41	167,047	+0.66(+1.19%)
Jul 10, 2013	55.66	55.84	55.44	55.74	186,478	+0.05(+0.08%)
Jul 09, 2013	55.68	55.80	55.29	55.70	157,442	+0.40(+0.73%)
Jul 08, 2013	55.29	55.39	55.16	55.29	214,355	+0.31(+0.56%)
Jul 05, 2013	54.87	54.99	54.31	54.99	361,016	+0.58(+1.07%)
Jul 03, 2013	54.26	54.50	54.12	54.40	65,589	-0.09(-0.16%)
Jul 02, 2013	54.66	54.89	54.26	54.49	94,839	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.