Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.58	68.71	67.83	67.83	275,203	-1.23(-1.79%)
Jul 30, 2014	69.54	69.54	68.85	69.06	109,834	-0.19(-0.28%)
Jul 29, 2014	69.69	69.84	69.22	69.26	219,320	-0.34(-0.48%)
Jul 28, 2014	69.55	69.70	69.25	69.59	266,234	+0.05(+0.07%)
Jul 25, 2014	69.60	69.76	69.46	69.54	151,673	-0.27(-0.39%)
Jul 24, 2014	69.78	69.90	69.67	69.82	319,701	+0.20(+0.29%)
Jul 23, 2014	69.71	69.71	69.39	69.62	213,789	+0.02(+0.02%)
Jul 22, 2014	69.56	69.69	69.52	69.60	137,835	+0.33(+0.47%)
Jul 21, 2014	69.20	69.35	68.97	69.27	139,132	-0.18(-0.25%)
Jul 18, 2014	68.95	69.45	68.93	69.45	253,521	+0.62(+0.90%)
Jul 17, 2014	69.39	69.66	68.72	68.83	234,674	-0.87(-1.24%)
Jul 16, 2014	69.91	69.91	69.54	69.70	167,443	+0.10(+0.15%)
Jul 15, 2014	69.62	69.97	69.29	69.59	215,970	-0.02(-0.03%)
Jul 14, 2014	69.91	69.91	69.56	69.62	194,417	+0.18(+0.25%)
Jul 11, 2014	69.43	69.51	69.16	69.44	101,781	+0.04(+0.06%)
Jul 10, 2014	68.69	69.58	68.68	69.40	172,288	-0.18(-0.25%)
Jul 09, 2014	69.55	69.63	69.34	69.58	136,225	+0.25(+0.36%)
Jul 08, 2014	69.59	69.66	69.12	69.33	146,087	-0.33(-0.47%)
Jul 07, 2014	70.01	70.01	69.58	69.66	545,588	-0.42(-0.61%)
Jul 03, 2014	70.04	70.08	70.08	70.08	229,709	+0.30(+0.42%)
Jul 02, 2014	70.08	70.08	69.72	69.78	286,106	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.