Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.53	77.90	77.23	77.81	235,960	+0.17(+0.22%)
Jul 28, 2016	77.31	77.78	77.09	77.64	189,601	+0.18(+0.23%)
Jul 27, 2016	77.95	78.06	77.09	77.47	362,886	-0.44(-0.56%)
Jul 26, 2016	77.43	77.90	77.42	77.90	271,033	+0.41(+0.53%)
Jul 25, 2016	77.54	77.62	77.25	77.49	206,870	-0.13(-0.17%)
Jul 22, 2016	77.17	77.65	77.08	77.63	218,010	+0.50(+0.65%)
Jul 21, 2016	77.23	77.54	76.96	77.12	323,654	-0.17(-0.22%)
Jul 20, 2016	76.99	77.36	76.62	77.29	312,674	+0.36(+0.47%)
Jul 19, 2016	76.96	77.00	76.69	76.93	220,710	-0.19(-0.25%)
Jul 18, 2016	76.91	77.20	76.81	77.12	285,684	+0.13(+0.17%)
Jul 15, 2016	77.21	77.30	76.83	76.99	312,346	+0.01(+0.01%)
Jul 14, 2016	77.26	77.48	76.91	76.98	263,229	+0.21(+0.27%)
Jul 13, 2016	76.99	77.03	76.43	76.77	367,668	-0.01(-0.01%)
Jul 12, 2016	76.40	76.95	76.40	76.78	1,041,573	+0.93(+1.23%)
Jul 11, 2016	75.86	76.03	75.69	75.85	340,695	+0.31(+0.41%)
Jul 08, 2016	74.86	75.66	74.17	75.54	271,913	+1.37(+1.84%)
Jul 07, 2016	74.30	74.77	73.85	74.17	285,596	+0.07(+0.09%)
Jul 06, 2016	73.39	74.13	73.08	74.11	465,447	+0.39(+0.52%)
Jul 05, 2016	74.48	74.51	73.37	73.72	343,513	-1.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.