Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.75	30.82	30.33	30.82	91,492	+0.20(+0.65%)
Jul 30, 2020	30.36	30.67	30.20	30.62	96,623	-0.09(-0.28%)
Jul 29, 2020	30.36	30.77	30.36	30.71	71,069	+0.42(+1.38%)
Jul 28, 2020	30.47	30.51	30.25	30.29	285,321	-0.26(-0.84%)
Jul 27, 2020	30.32	30.54	30.25	30.54	92,947	+0.31(+1.02%)
Jul 24, 2020	30.40	30.40	30.15	30.24	122,659	-0.44(-1.43%)
Jul 23, 2020	30.86	31.09	30.57	30.68	122,377	-0.21(-0.67%)
Jul 22, 2020	30.64	30.91	30.64	30.89	133,698	+0.25(+0.80%)
Jul 21, 2020	30.75	30.82	30.56	30.64	182,654	+0.05(+0.15%)
Jul 20, 2020	30.47	30.64	30.34	30.59	169,411	+0.10(+0.34%)
Jul 17, 2020	30.46	30.54	30.32	30.49	119,806	+0.18(+0.59%)
Jul 16, 2020	30.19	30.36	30.19	30.31	123,314	-0.06(-0.19%)
Jul 15, 2020	30.27	30.42	30.08	30.36	226,377	+0.42(+1.39%)
Jul 14, 2020	29.37	29.96	29.30	29.95	175,734	+0.46(+1.57%)
Jul 13, 2020	29.93	30.15	29.47	29.48	197,003	-0.26(-0.86%)
Jul 10, 2020	29.44	29.74	29.34	29.74	126,251	+0.29(+1.00%)
Jul 09, 2020	29.69	29.73	29.10	29.45	337,756	-0.20(-0.67%)
Jul 08, 2020	29.71	29.79	29.47	29.65	184,497	+0.09(+0.29%)
Jul 07, 2020	29.75	29.88	29.55	29.56	158,715	-0.36(-1.20%)
Jul 06, 2020	29.95	30.02	29.78	29.92	88,172	+0.42(+1.41%)
Jul 02, 2020	29.77	29.83	29.47	29.50	92,866	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.