Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.89	40.38	39.89	40.29	80,511	+0.56(+1.42%)
Jul 28, 2022	39.24	39.75	38.89	39.73	175,826	+0.52(+1.34%)
Jul 27, 2022	38.48	39.33	38.48	39.21	88,559	+1.03(+2.70%)
Jul 26, 2022	38.43	38.44	38.11	38.18	163,164	-0.53(-1.38%)
Jul 25, 2022	38.73	38.75	38.48	38.71	214,089	+0.03(+0.08%)
Jul 22, 2022	39.05	39.22	38.44	38.68	681,338	-0.39(-0.99%)
Jul 21, 2022	38.61	39.07	38.38	39.07	122,121	+0.41(+1.05%)
Jul 20, 2022	38.37	38.77	38.34	38.66	202,479	+0.30(+0.78%)
Jul 19, 2022	37.76	38.40	37.74	38.36	193,709	+1.00(+2.68%)
Jul 18, 2022	37.96	38.02	37.26	37.36	194,786	-0.25(-0.67%)
Jul 15, 2022	37.21	37.62	37.15	37.61	218,799	+0.73(+1.97%)
Jul 14, 2022	36.36	36.93	36.23	36.89	93,690	-0.19(-0.52%)
Jul 13, 2022	36.81	37.32	36.66	37.08	251,114	-0.14(-0.37%)
Jul 12, 2022	37.52	37.77	37.04	37.22	222,040	-0.35(-0.93%)
Jul 11, 2022	37.78	37.82	37.51	37.56	148,632	-0.46(-1.20%)
Jul 08, 2022	37.88	38.22	37.74	38.02	198,015	-0.04(-0.10%)
Jul 07, 2022	37.61	38.13	37.61	38.06	261,008	+0.65(+1.74%)
Jul 06, 2022	37.37	37.64	37.08	37.41	193,882	+0.07(+0.18%)
Jul 05, 2022	36.60	37.34	36.46	37.34	460,126	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.