Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
241.48
241.50
237.95
238.91
2,422,041
-2.47(-1.02%)
Jul 28, 2016
245.33
245.79
240.85
241.37
4,079,049
-4.42(-1.80%)
Jul 27, 2016
235.70
246.77
235.18
245.79
8,041,274
+10.66(+4.53%)
Jul 26, 2016
233.64
236.83
233.12
235.13
2,242,407
+1.04(+0.44%)
Jul 25, 2016
236.12
236.41
232.41
234.09
2,290,561
-1.07(-0.45%)
Jul 22, 2016
234.71
235.89
234.02
235.16
2,078,310
+1.08(+0.46%)
Jul 21, 2016
233.29
234.98
231.97
234.08
2,551,440
+0.84(+0.36%)
Jul 20, 2016
230.46
233.70
230.03
233.24
2,342,894
+4.07(+1.78%)
Jul 19, 2016
229.86
231.29
227.87
229.17
2,304,006
-1.69(-0.73%)
Jul 18, 2016
229.51
231.36
228.11
230.86
2,219,237
+1.81(+0.79%)
Jul 15, 2016
232.04
232.14
227.35
229.05
2,597,185
-1.61(-0.70%)
Jul 14, 2016
230.07
231.35
227.78
230.65
2,261,683
+2.87(+1.26%)
Jul 13, 2016
226.87
232.50
226.65
227.78
3,981,932
+1.39(+0.61%)
Jul 12, 2016
226.19
227.04
223.36
226.39
3,277,776
+1.34(+0.60%)
Jul 11, 2016
226.81
228.93
224.47
225.05
2,276,114
-2.18(-0.96%)
Jul 08, 2016
225.69
227.99
224.80
227.23
2,328,000
+2.44(+1.08%)
Jul 07, 2016
223.13
224.90
221.77
224.80
1,786,357
+0.97(+0.43%)
Jul 06, 2016
221.31
224.49
220.21
223.82
2,490,738
+0.93(+0.41%)
Jul 05, 2016
220.06
223.89
217.45
222.90
2,613,934
+1.87(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.