Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	177.80	179.68	177.22	177.74	2,647,308	+0.10(+0.05%)
Jul 30, 2018	173.41	177.80	172.48	177.64	3,089,284	+5.19(+3.01%)
Jul 27, 2018	171.27	175.28	171.27	172.46	3,009,342	+0.99(+0.58%)
Jul 26, 2018		172.92	167.75	171.46	3,009,858	+0.73(+0.43%)
Jul 25, 2018	168.96	171.17	168.36	170.73	2,147,630	+1.81(+1.07%)
Jul 24, 2018	167.09	169.68	167.09	168.92	1,476,913	+2.64(+1.59%)
Jul 23, 2018	165.86	168.24	165.59	166.29	1,551,867	+0.43(+0.26%)
Jul 20, 2018	166.16	167.02	164.47	165.86	1,556,888	-1.55(-0.92%)
Jul 19, 2018	168.91	168.91	165.02	167.41	1,893,527	-2.38(-1.40%)
Jul 18, 2018	169.44	169.91	167.24	169.79	1,349,715	+0.19(+0.11%)
Jul 17, 2018	169.57	170.57	168.78	169.60	1,124,130	+0.00(+0.00%)
Jul 16, 2018	171.07	171.34	169.07	169.60	915,748	-1.44(-0.84%)
Jul 13, 2018	169.99	171.95	169.94	171.04	1,107,745	+0.61(+0.36%)
Jul 12, 2018	169.76	171.17	168.25	170.43	1,629,313	+2.04(+1.21%)
Jul 11, 2018	169.57	170.83	167.36	168.39	1,423,809	-1.49(-0.88%)
Jul 10, 2018	171.86	171.86	169.48	169.88	1,268,929	-0.86(-0.50%)
Jul 09, 2018	168.83	171.69	168.64	170.74	1,771,279	+2.17(+1.29%)
Jul 06, 2018	167.03	169.57	166.56	168.56	1,642,433	+2.31(+1.39%)
Jul 05, 2018	164.55	166.48	162.93	166.26	1,416,219	+3.44(+2.11%)
Jul 03, 2018		162.82	162.82	162.82	0	+1.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.