Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	158.34	158.64	156.77	157.90	5,145,451	-0.36(-0.23%)
Jul 30, 2019	158.10	159.07	157.70	158.26	6,342,227	-0.10(-0.06%)
Jul 29, 2019	158.54	159.51	158.04	158.36	4,867,690	-0.01(-0.01%)
Jul 26, 2019	158.36	159.39	158.14	158.37	7,023,897	+0.91(+0.58%)
Jul 25, 2019	157.74	158.90	157.03	157.45	7,275,009	-0.91(-0.58%)
Jul 24, 2019	158.87	159.43	158.29	158.37	6,464,039	-0.90(-0.56%)
Jul 23, 2019	160.15	160.48	159.23	159.26	4,256,930	-0.73(-0.46%)
Jul 22, 2019	160.34	160.90	159.87	159.99	2,439,869	-0.52(-0.32%)
Jul 19, 2019	159.82	160.55	158.40	160.51	2,521,727	+1.09(+0.68%)
Jul 18, 2019	159.87	160.76	159.18	159.42	4,582,325	-0.40(-0.25%)
Jul 17, 2019	161.53	162.17	159.82	159.82	4,067,949	-1.77(-1.10%)
Jul 16, 2019	163.20	163.51	161.54	161.59	4,938,481	-1.79(-1.10%)
Jul 15, 2019	162.94	164.50	162.48	163.38	6,431,445	+0.23(+0.14%)
Jul 12, 2019	163.38	163.58	161.62	163.16	4,474,318	-0.12(-0.07%)
Jul 11, 2019	163.61	164.61	162.70	163.28	4,019,039	-0.72(-0.44%)
Jul 10, 2019	163.61	164.61	163.60	163.99	5,409,577	+0.25(+0.15%)
Jul 09, 2019	162.22	164.93	162.22	163.75	4,863,966	+1.48(+0.91%)
Jul 08, 2019	164.19	165.03	162.07	162.27	7,546,299	-2.69(-1.63%)
Jul 05, 2019	166.26	166.38	164.69	164.97	4,184,006	-1.89(-1.13%)
Jul 03, 2019	166.50	167.17	166.21	166.86	4,205,861	+0.07(+0.04%)
Jul 02, 2019	164.59	167.43	164.00	166.79	5,270,907	+1.99(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.