Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.976	9.976	9.976	9.976	388	-0.12(-1.22%)
Jul 28, 2005	10.10	10.10	10.10	10.10	291	-0.08(-0.81%)
Jul 27, 2005	10.13	10.23	10.13	10.18	1,458	+0.00(+0.00%)
Jul 26, 2005	10.18	10.18	10.18	10.18	194	-0.04(-0.40%)
Jul 25, 2005	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Jul 22, 2005	10.11	10.28	10.11	10.22	7,681	+0.11(+1.12%)
Jul 21, 2005	9.956	10.11	9.956	10.11	2,041	+0.17(+1.76%)
Jul 20, 2005	9.966	9.966	9.935	9.935	2,236	+0.10(+1.05%)
Jul 19, 2005	9.925	9.925	9.832	9.832	1,750	-0.40(-3.92%)
Jul 18, 2005	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jul 15, 2005	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Jul 14, 2005	10.35	10.35	10.23	10.23	21,293	-0.15(-1.49%)
Jul 13, 2005	10.40	10.40	10.39	10.39	1,555	+0.02(+0.20%)
Jul 12, 2005	10.37	10.37	10.37	10.37	972	+0.03(+0.30%)
Jul 11, 2005	10.27	10.34	10.27	10.34	13,806	+0.21(+2.03%)
Jul 08, 2005	10.14	10.14	10.13	10.13	972	+0.00(+0.00%)
Jul 07, 2005	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Jul 06, 2005	10.13	10.13	10.13	10.13	777	-0.15(-1.50%)
Jul 05, 2005	10.29	10.29	10.28	10.28	10,695	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.