Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	103.35	104.88	99.37	99.73	83,522	-1.87(-1.84%)
Jul 30, 2007	99.65	102.33	96.68	101.60	111,914	+2.05(+2.06%)
Jul 27, 2007	103.35	104.90	98.44	99.56	145,362	-5.47(-5.21%)
Jul 26, 2007	108.22	109.58	99.95	105.03	165,586	-7.08(-6.31%)
Jul 25, 2007	110.46	112.63	105.82	112.10	185,422	+3.15(+2.89%)
Jul 24, 2007	112.09	112.53	108.01	108.96	90,717	-6.48(-5.61%)
Jul 23, 2007	115.80	116.31	112.86	115.44	49,296	+0.85(+0.75%)
Jul 20, 2007	116.44	116.66	112.88	114.58	38,309	-0.92(-0.79%)
Jul 19, 2007	114.56	115.93	113.96	115.50	63,687	+2.11(+1.86%)
Jul 18, 2007	108.88	113.64	108.88	113.39	62,812	+4.42(+4.06%)
Jul 17, 2007	112.51	113.85	108.35	108.97	77,007	-1.68(-1.52%)
Jul 16, 2007	113.16	113.25	108.74	110.65	69,812	-3.05(-2.68%)
Jul 13, 2007	112.26	114.58	112.10	113.70	51,630	+1.56(+1.39%)
Jul 12, 2007	109.35	112.13	109.15	112.13	79,827	+4.27(+3.96%)
Jul 11, 2007	107.40	107.86	105.30	107.86	42,879	+0.81(+0.76%)
Jul 10, 2007	107.99	109.77	105.93	107.05	80,022	-1.24(-1.15%)
Jul 09, 2007	106.84	109.03	106.57	108.30	33,836	+2.08(+1.96%)
Jul 06, 2007	105.19	106.60	104.78	106.22	35,684	+2.30(+2.22%)
Jul 05, 2007	105.22	105.60	101.57	103.92	49,880	+0.14(+0.14%)
Jul 03, 2007	102.70	104.46	102.64	103.77	40,156	+1.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.