Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.92	29.93	28.50	29.68	5,390,599	+0.36(+1.23%)
Jul 30, 2009	29.18	29.85	28.63	29.32	7,027,612	+0.70(+2.44%)
Jul 29, 2009	29.01	29.01	27.97	28.62	7,631,390	-1.31(-4.36%)
Jul 28, 2009	29.62	30.40	28.85	29.93	7,390,059	-0.79(-2.58%)
Jul 27, 2009	30.65	31.21	30.14	30.72	5,770,511	+0.03(+0.10%)
Jul 24, 2009	29.67	30.77	29.62	30.69	5,080,128	+0.71(+2.37%)
Jul 23, 2009	28.28	30.18	28.28	29.98	7,981,379	+1.58(+5.58%)
Jul 22, 2009	27.94	28.93	27.92	28.40	6,539,709	-0.48(-1.67%)
Jul 21, 2009	28.80	29.12	27.93	28.88	7,075,484	+0.76(+2.71%)
Jul 20, 2009	28.06	28.39	27.27	28.12	7,501,561	+0.73(+2.67%)
Jul 17, 2009	27.01	27.64	26.60	27.39	5,863,068	+0.33(+1.22%)
Jul 16, 2009	26.15	27.38	25.95	27.06	7,117,169	+0.52(+1.98%)
Jul 15, 2009	25.68	26.67	25.62	26.53	8,933,900	+1.74(+7.01%)
Jul 14, 2009	24.78	24.98	24.22	24.80	8,849,219	+0.63(+2.60%)
Jul 13, 2009	23.09	24.21	23.02	24.17	7,462,499	+0.67(+2.84%)
Jul 10, 2009	23.07	23.59	22.84	23.50	6,270,435	-0.33(-1.38%)
Jul 09, 2009	24.11	24.52	23.54	23.83	7,351,608	+0.37(+1.58%)
Jul 08, 2009	23.33	23.96	22.60	23.46	11,123,632	-0.06(-0.26%)
Jul 07, 2009	24.63	24.69	23.42	23.52	8,382,564	-1.27(-5.10%)
Jul 06, 2009	24.16	24.80	23.58	24.79	7,740,627	-0.50(-1.99%)
Jul 02, 2009	26.44	26.46	25.25	25.29	7,444,495	-2.04(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.