Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.81	36.29	35.52	35.94	188,693	+0.13(+0.36%)
Jul 28, 2017	35.69	36.49	35.52	35.81	149,056	-0.13(-0.36%)
Jul 27, 2017	35.15	35.94	34.96	35.94	152,626	+0.70(+1.97%)
Jul 26, 2017	35.62	36.06	35.03	35.25	151,187	+0.03(+0.09%)
Jul 25, 2017	34.87	35.69	34.87	35.22	208,553	+0.97(+2.82%)
Jul 24, 2017	34.69	34.69	34.16	34.25	132,245	-0.23(-0.66%)
Jul 21, 2017	34.99	35.24	34.36	34.48	151,853	-0.70(-1.98%)
Jul 20, 2017	35.77	36.06	35.01	35.17	183,488	-0.27(-0.77%)
Jul 19, 2017	34.30	35.51	34.29	35.44	191,956	+1.08(+3.13%)
Jul 18, 2017	35.13	35.13	34.13	34.37	107,248	-0.25(-0.72%)
Jul 17, 2017	34.82	35.22	34.62	34.62	97,668	-0.16(-0.47%)
Jul 14, 2017	34.49	34.95	34.42	34.78	119,978	+0.33(+0.95%)
Jul 13, 2017	34.05	34.47	33.80	34.45	102,283	+0.45(+1.31%)
Jul 12, 2017	34.40	34.81	33.86	34.01	178,875	+0.04(+0.13%)
Jul 11, 2017	33.47	34.13	33.25	33.97	121,459	+0.63(+1.89%)
Jul 10, 2017	33.06	33.69	33.06	33.34	138,679	+0.17(+0.52%)
Jul 07, 2017	33.12	33.34	32.50	33.16	80,280	-0.22(-0.65%)
Jul 06, 2017	34.26	34.48	33.26	33.38	67,429	-0.76(-2.23%)
Jul 05, 2017	35.37	35.53	33.97	34.14	110,712	-1.60(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.