Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.75	31.04	29.94	30.27	137,850	-0.27(-0.89%)
Jul 30, 2019	29.52	30.63	29.43	30.54	101,601	+0.81(+2.74%)
Jul 29, 2019	30.02	30.02	29.27	29.72	113,021	-0.25(-0.83%)
Jul 26, 2019	30.32	30.32	29.76	29.97	73,675	-0.29(-0.97%)
Jul 25, 2019	31.34	31.34	30.14	30.27	130,881	-0.86(-2.76%)
Jul 24, 2019	30.79	31.48	30.79	31.13	76,288	+0.26(+0.84%)
Jul 23, 2019	30.74	30.95	30.49	30.87	66,202	+0.18(+0.59%)
Jul 22, 2019	30.44	30.86	30.17	30.69	105,336	+0.31(+1.00%)
Jul 19, 2019	30.14	30.56	29.96	30.38	134,260	+0.33(+1.09%)
Jul 18, 2019	29.83	30.10	29.49	30.05	103,361	-0.07(-0.23%)
Jul 17, 2019	30.92	30.97	30.10	30.12	173,985	-0.73(-2.38%)
Jul 16, 2019	31.69	31.77	30.66	30.86	124,488	-0.73(-2.33%)
Jul 15, 2019	32.56	32.56	31.49	31.59	111,223	-0.72(-2.24%)
Jul 12, 2019	32.11	32.49	32.11	32.31	98,617	+0.27(+0.85%)
Jul 11, 2019	32.21	32.21	31.71	32.04	124,732	+0.03(+0.11%)
Jul 10, 2019	31.59	32.16	31.58	32.01	114,932	+0.88(+2.83%)
Jul 09, 2019	31.04	31.18	30.58	31.13	60,624	+0.05(+0.15%)
Jul 08, 2019	30.89	31.48	30.84	31.08	86,267	-0.01(-0.04%)
Jul 05, 2019	30.74	31.09	30.62	31.09	66,688	+0.12(+0.40%)
Jul 03, 2019	30.87	31.00	30.48	30.97	46,876	+0.32(+1.03%)
Jul 02, 2019	31.62	31.62	30.46	30.65	93,351	-1.14(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.