Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.99	15.10	14.46	14.59	443,063	-0.48(-3.16%)
Jul 29, 2021	15.15	15.26	14.95	15.06	124,880	+0.26(+1.73%)
Jul 28, 2021	14.63	15.00	14.42	14.81	109,664	+0.28(+1.93%)
Jul 27, 2021	14.60	14.65	14.25	14.53	152,501	-0.31(-2.11%)
Jul 26, 2021	14.15	14.96	14.15	14.84	235,609	+0.66(+4.66%)
Jul 23, 2021	14.39	14.39	13.88	14.18	284,834	-0.11(-0.76%)
Jul 22, 2021	14.61	14.61	14.04	14.29	281,451	-0.33(-2.23%)
Jul 21, 2021	14.18	14.81	14.15	14.62	282,301	+0.96(+7.03%)
Jul 20, 2021	13.34	13.90	13.11	13.66	491,587	+0.38(+2.89%)
Jul 19, 2021	13.36	13.62	12.90	13.27	864,495	-1.00(-6.98%)
Jul 16, 2021	15.29	15.29	14.21	14.27	475,111	-0.81(-5.39%)
Jul 15, 2021	15.19	15.53	14.98	15.08	1,498,927	-0.46(-2.95%)
Jul 14, 2021	16.63	16.97	15.43	15.54	429,642	-0.95(-5.75%)
Jul 13, 2021	16.61	16.78	16.35	16.49	130,608	-0.27(-1.61%)
Jul 12, 2021	16.48	16.96	16.22	16.76	172,591	-0.03(-0.16%)
Jul 09, 2021	16.53	16.81	16.21	16.78	157,404	+0.66(+4.07%)
Jul 08, 2021	15.76	16.42	15.61	16.13	368,589	-0.14(-0.88%)
Jul 07, 2021	16.79	17.08	15.96	16.27	438,036	-0.59(-3.49%)
Jul 06, 2021	17.92	17.92	16.72	16.86	393,901	-1.11(-6.16%)
Jul 02, 2021	17.99	18.09	17.65	17.97	290,765	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.