Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22.75
23.65
22.60
23.55
407,599
+0.85(+3.74%)
Jul 30, 2018
22.85
23.25
22.60
22.70
226,617
-0.15(-0.66%)
Jul 27, 2018
22.75
23.05
22.35
22.85
420,500
-0.05(-0.22%)
Jul 26, 2018
22.90
23.50
22.85
22.90
232,471
+0.15(+0.66%)
Jul 25, 2018
22.70
22.90
22.45
22.75
298,489
+0.10(+0.44%)
Jul 24, 2018
23.50
23.50
22.55
22.65
432,222
-0.65(-2.79%)
Jul 23, 2018
23.30
23.40
23.00
23.30
362,803
-0.15(-0.64%)
Jul 20, 2018
23.65
23.80
23.12
23.45
400,069
-0.15(-0.64%)
Jul 19, 2018
23.55
23.75
23.20
23.60
320,976
+0.15(+0.64%)
Jul 18, 2018
23.20
23.60
23.10
23.45
295,036
+0.10(+0.43%)
Jul 17, 2018
24.10
24.25
23.25
23.35
474,352
-0.80(-3.31%)
Jul 16, 2018
23.50
24.20
23.15
24.15
624,038
+0.85(+3.65%)
Jul 13, 2018
23.65
23.80
23.10
23.30
737,963
-0.35(-1.48%)
Jul 12, 2018
24.00
24.05
23.15
23.65
585,786
-0.35(-1.46%)
Jul 11, 2018
24.30
24.45
23.95
24.00
374,392
-0.35(-1.44%)
Jul 10, 2018
24.60
24.70
24.15
24.35
284,040
-0.25(-1.02%)
Jul 09, 2018
23.95
24.90
23.65
24.60
585,431
+0.80(+3.36%)
Jul 06, 2018
23.70
23.95
23.60
23.80
375,743
+0.15(+0.63%)
Jul 05, 2018
23.45
23.90
23.30
23.65
349,721
+0.40(+1.72%)
Jul 03, 2018
23.25
23.25
23.25
0
-0.60(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.