Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.00	19.23	18.74	18.99	854,162	-0.04(-0.21%)
Jul 30, 2019	18.95	19.14	18.72	19.03	996,113	+0.13(+0.69%)
Jul 29, 2019	19.03	19.07	18.89	18.90	402,909	-0.09(-0.47%)
Jul 26, 2019	19.06	19.07	18.90	18.99	296,600	+0.03(+0.16%)
Jul 25, 2019	19.19	19.35	18.94	18.96	358,116	-0.23(-1.20%)
Jul 24, 2019	18.78	19.36	18.78	19.19	230,395	+0.33(+1.75%)
Jul 23, 2019	19.05	19.08	18.72	18.86	370,313	-0.08(-0.42%)
Jul 22, 2019	19.09	19.18	18.77	18.94	382,940	-0.10(-0.53%)
Jul 19, 2019	19.54	19.73	18.81	19.04	890,500	-1.18(-5.84%)
Jul 18, 2019	20.45	20.48	20.20	20.22	156,466	-0.29(-1.41%)
Jul 17, 2019	20.74	20.74	20.22	20.51	237,946	-0.25(-1.20%)
Jul 16, 2019	20.75	21.14	20.73	20.76	308,057	-0.01(-0.05%)
Jul 15, 2019	20.88	20.93	20.43	20.77	249,236	-0.12(-0.57%)
Jul 12, 2019	20.72	21.07	20.72	20.89	334,800	+0.14(+0.67%)
Jul 11, 2019	20.62	20.82	20.53	20.75	195,137	+0.15(+0.73%)
Jul 10, 2019	20.64	20.82	20.50	20.60	278,917	-0.04(-0.19%)
Jul 09, 2019	20.40	20.69	20.36	20.64	176,463	+0.19(+0.93%)
Jul 08, 2019	20.88	21.05	20.32	20.45	245,024	-0.45(-2.15%)
Jul 05, 2019	20.44	20.92	20.32	20.90	205,100	+0.41(+2.00%)
Jul 03, 2019	20.53	20.66	20.33	20.49	201,500	-0.08(-0.39%)
Jul 02, 2019	20.39	20.73	20.30	20.57	213,404	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.