Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.74	19.74	19.64	19.68	4,143	-0.14(-0.73%)
Jul 29, 2021	19.70	19.91	19.70	19.83	20,434	+0.21(+1.10%)
Jul 28, 2021	19.63	19.63	19.57	19.61	1,339	+0.09(+0.46%)
Jul 27, 2021	19.66	19.66	19.48	19.52	26,014	-0.08(-0.38%)
Jul 26, 2021	19.38	19.64	19.38	19.60	3,252	+0.13(+0.69%)
Jul 23, 2021	19.45	19.47	19.41	19.47	3,262	+0.10(+0.52%)
Jul 22, 2021	19.27	19.41	19.27	19.36	235	+0.13(+0.68%)
Jul 21, 2021	19.18	19.28	19.08	19.23	2,173	+0.26(+1.37%)
Jul 20, 2021	18.60	18.98	18.60	18.98	372	+0.23(+1.23%)
Jul 19, 2021	18.76	18.76	18.75	18.75	232	-0.58(-3.03%)
Jul 16, 2021	19.30	19.33	19.30	19.33	427	+0.05(+0.29%)
Jul 15, 2021	19.36	19.36	19.23	19.27	31,558	-0.05(-0.26%)
Jul 14, 2021	19.40	19.40	19.30	19.33	15,972	+0.01(+0.06%)
Jul 13, 2021	19.24	19.32	19.24	19.32	1,720	+0.14(+0.73%)
Jul 12, 2021	19.10	19.18	19.01	19.18	2,799	+0.07(+0.34%)
Jul 09, 2021	18.92	19.11	18.92	19.11	1,078	+0.18(+0.95%)
Jul 08, 2021	19.19	19.19	18.89	18.93	18,740	-0.05(-0.26%)
Jul 07, 2021	19.10	19.10	18.93	18.98	4,168	-0.02(-0.11%)
Jul 06, 2021	19.47	19.47	18.94	19.00	7,799	-0.45(-2.34%)
Jul 02, 2021	19.43	19.49	19.41	19.45	2,577	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.