Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.49	25.51	25.20	25.37	1,156	+0.16(+0.64%)
Jul 28, 2023	25.21	25.21	25.21	25.21	121	+0.05(+0.19%)
Jul 27, 2023	25.16	25.17	25.07	25.16	814	-0.04(-0.15%)
Jul 26, 2023	25.20	25.20	25.20	25.20	23	-0.08(-0.34%)
Jul 25, 2023	25.30	25.30	25.28	25.28	309	+0.09(+0.38%)
Jul 24, 2023	24.97	25.19	24.97	25.19	2,085	+0.33(+1.35%)
Jul 21, 2023	24.89	24.97	24.61	24.86	3,954	+0.11(+0.43%)
Jul 20, 2023	24.61	24.75	24.61	24.75	776	+0.09(+0.34%)
Jul 19, 2023	24.53	24.66	24.53	24.66	369	+0.15(+0.61%)
Jul 18, 2023	24.50	24.52	24.50	24.52	285	+0.22(+0.91%)
Jul 17, 2023	24.23	24.40	24.23	24.30	1,008	-0.20(-0.84%)
Jul 14, 2023	24.50	24.50	24.50	24.50	100	+0.02(+0.10%)
Jul 13, 2023	24.46	24.49	24.26	24.48	4,259	+0.39(+1.60%)
Jul 12, 2023	24.15	24.15	24.09	24.09	1,875	+0.17(+0.71%)
Jul 11, 2023	23.83	23.92	23.83	23.92	2,437	+0.21(+0.89%)
Jul 10, 2023	23.74	23.74	23.69	23.71	1,353	-0.01(-0.02%)
Jul 07, 2023	23.62	23.71	23.62	23.71	125	+0.11(+0.47%)
Jul 06, 2023	23.61	23.61	23.61	23.61	10	-0.07(-0.32%)
Jul 05, 2023	23.68	23.68	23.68	23.68	56	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.