Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.82	20.82	20.06	20.15	67,503	-0.58(-2.80%)
Jul 28, 2017	20.55	21.22	20.55	20.73	59,823	-0.27(-1.27%)
Jul 27, 2017	21.04	21.36	20.73	21.00	53,631	+0.04(+0.21%)
Jul 26, 2017	21.53	21.53	20.95	20.95	38,518	-0.40(-1.88%)
Jul 25, 2017	21.58	21.67	21.27	21.36	260,441	-0.09(-0.42%)
Jul 24, 2017	21.71	21.85	21.31	21.44	128,858	-0.04(-0.21%)
Jul 21, 2017	21.44	21.45	21.04	21.49	89,029	+0.00(+0.00%)
Jul 20, 2017	22.16	22.25	21.31	21.49	131,565	-0.49(-2.23%)
Jul 19, 2017	21.53	22.16	21.53	21.98	170,114	+0.45(+2.07%)
Jul 18, 2017	21.80	21.80	21.31	21.53	159,324	-0.18(-0.82%)
Jul 17, 2017	21.67	22.02	21.44	21.71	104,372	-0.54(-2.40%)
Jul 14, 2017	21.53	22.51	21.53	22.25	160,367	+0.71(+3.31%)
Jul 13, 2017	21.36	21.67	21.13	21.53	78,929	+0.13(+0.63%)
Jul 12, 2017	21.53	21.71	21.28	21.40	54,103	+0.00(+0.00%)
Jul 11, 2017	21.36	21.80	21.09	21.40	57,182	+0.00(+0.00%)
Jul 10, 2017	21.80	22.20	21.31	21.40	121,210	-0.40(-1.84%)
Jul 07, 2017	21.27	21.85	20.73	21.80	133,959	+0.49(+2.30%)
Jul 06, 2017	21.62	21.76	21.03	21.31	124,297	-0.36(-1.65%)
Jul 05, 2017	22.34	22.34	21.58	21.67	40,277	-0.62(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.